Home
News
Weather
Todays Farmer
Markets Page
DTN Ag Headlines
Headline News
DTN Renewable Fuels
International News
Horizon Point
Markets
Weekly Market Summary
Futures Markets
Charts
Options
Portfolio
Feed
Cattle
Blu-Ribbon Sweet Feed
Cattle Charge BT
All Natural Cubes
Calf Grower
Standout
Horses
Easykeeper Edge
Golden Years
Mineral
Fescue Equalizer
Hi-Mag
Super 10
5 Percent MPG (CTC)
5 Percent MPG (Altosid & CTC)
MFA Info
Newsletter Archive
Agronomy Guide
MFA Feeds
4H/FFA Program
MFA Scholarship
MFA Home
MFA Incorporated
Locations
Neosho
Cassville
Berryville
Wheaton
Southwest MFA Agri Services -
Cassville
,
Neosho
,
Berryville
&
Wheaton
.
CLICK - MFA CONNECT
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
400'4
400'0
3'0
403'4
1:15P Jul 03
OATS
Sep 25
@O5U
384'4
385'6
393'6
382'4
387'2
3'2
387'6
1:15P Jul 03
OATS
Dec 25
@O5Z
381'0
378'6
387'2
377'2
380'2
-0'6
382'0
1:17P Jul 03
OATS
Mar 26
@O6H
383'6
360'2
1'0
384'6
1:15P Jul 03
OATS
May 26
@O6K
389'4
0'6
390'2
1:15P Jul 03
OATS
Jul 26
@O6N
378'0
354'0
0'6
378'6
1:15P Jul 03
OATS
Sep 26
@O6U
393'6
0'6
394'4
1:15P Jul 03
OATS
Dec 26
@O6Z
396'2
345'0
0'6
397'0
1:15P Jul 03
OATS
Mar 27
@O7H
399'6
0'6
400'4
1:15P Jul 03
OATS
May 27
@O7K
405'6
0'6
406'4
1:15P Jul 03
OATS
Jul 27
@O7N
396'2
0'6
397'0
1:15P Jul 03
OATS
Sep 27
@O7U
390'4
345'0
0'6
391'2
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
400'0
Change:
3'0
Bid:
339'6
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
403'4
Prev:
400'4
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.